| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.43 | $18.43 | $18.47 | $18.47 | $18.43 | $18.43 | $18.45 | $18.45 | 102,015 | $102,015.00 |
| 12/24/2024 | $18.43 | $18.43 | $18.46 | $18.46 | $18.42 | $18.42 | $18.45 | $18.45 | 75,647 | $75,646.00 |
| 12/23/2024 | $18.44 | $18.44 | $18.44 | $18.44 | $18.42 | $18.42 | $18.44 | $18.44 | 87,002 | $87,002.00 |
| 12/20/2024 | $18.46 | $18.46 | $18.48 | $18.48 | $18.44 | $18.44 | $18.44 | $18.44 | 69,779 | $69,779.00 |
| 12/19/2024 | $18.46 | $18.46 | $18.47 | $18.47 | $18.39 | $18.39 | $18.41 | $18.41 | 196,680 | $196,680.00 |
| 12/18/2024 | $18.62 | $18.62 | $18.65 | $18.65 | $18.51 | $18.51 | $18.51 | $18.51 | 125,429 | $125,429.00 |
| 12/17/2024 | $18.61 | $18.61 | $18.64 | $18.64 | $18.61 | $18.61 | $18.62 | $18.62 | 183,738 | $183,738.00 |
| 12/16/2024 | $18.65 | $18.65 | $18.66 | $18.66 | $18.63 | $18.63 | $18.64 | $18.64 | 161,653 | $161,653.00 |