| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $51.89 | $51.89 | $52.04 | $52.04 | $51.88 | $51.88 | $52.00 | $52.00 | 3,423 | $3,423.00 |
| 12/24/2024 | $51.82 | $51.82 | $51.98 | $51.98 | $51.82 | $51.82 | $51.98 | $51.98 | 8,351 | $8,351.00 |
| 12/23/2024 | $51.89 | $51.89 | $51.92 | $51.92 | $51.84 | $51.84 | $51.88 | $51.88 | 4,280 | $4,280.00 |
| 12/20/2024 | $52.00 | $52.00 | $52.08 | $52.08 | $51.96 | $51.96 | $51.97 | $51.97 | 7,648 | $7,648.00 |
| 12/19/2024 | $52.00 | $52.00 | $52.00 | $52.00 | $51.72 | $51.72 | $51.82 | $51.82 | 12,351 | $12,351.00 |
| 12/18/2024 | $52.43 | $52.43 | $52.52 | $52.52 | $52.09 | $52.09 | $52.10 | $52.10 | 10,165 | $10,165.00 |
| 12/17/2024 | $52.43 | $52.43 | $52.47 | $52.47 | $52.39 | $52.39 | $52.42 | $52.42 | 12,416 | $12,416.00 |
| 12/16/2024 | $52.51 | $52.51 | $52.54 | $52.54 | $52.42 | $52.42 | $52.42 | $52.42 | 18,315 | $18,315.00 |