| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.81 | $13.81 | $14.19 | $14.19 | $13.54 | $13.54 | $14.13 | $14.13 | 155,141 | $155,136.00 |
| 12/24/2024 | $13.63 | $13.63 | $13.90 | $13.90 | $13.46 | $13.46 | $13.82 | $13.82 | 112,407 | $112,403.00 |
| 12/23/2024 | $13.27 | $13.27 | $13.75 | $13.75 | $13.10 | $13.10 | $13.63 | $13.63 | 246,160 | $246,160.00 |
| 12/20/2024 | $13.20 | $13.20 | $13.75 | $13.75 | $13.12 | $13.12 | $13.19 | $13.19 | 551,635 | $551,433.00 |
| 12/19/2024 | $13.98 | $13.98 | $14.16 | $14.16 | $13.23 | $13.23 | $13.29 | $13.29 | 292,324 | $292,324.00 |
| 12/18/2024 | $14.79 | $14.79 | $15.08 | $15.08 | $13.68 | $13.68 | $13.79 | $13.79 | 234,528 | $234,528.00 |
| 12/17/2024 | $14.92 | $14.92 | $15.13 | $15.13 | $14.50 | $14.50 | $14.74 | $14.74 | 182,035 | $182,035.00 |
| 12/16/2024 | $14.72 | $14.72 | $15.19 | $15.19 | $14.53 | $14.53 | $15.03 | $15.03 | 177,963 | $177,963.00 |
| 12/13/2024 | $15.00 | $15.00 | $15.08 | $15.08 | $14.69 | $14.69 | $14.78 | $14.78 | 175,168 | $175,168.00 |