| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $123.45 | $123.45 | $125.23 | $125.23 | $123.40 | $123.40 | $125.01 | $125.01 | 2,893,004 | $2,772,248.00 |
| 12/24/2024 | $121.99 | $121.99 | $123.49 | $123.49 | $121.76 | $121.76 | $123.49 | $123.49 | 1,476,071 | $1,473,500.00 |
| 12/23/2024 | $121.54 | $121.54 | $122.13 | $122.13 | $120.30 | $120.30 | $121.77 | $121.77 | 5,436,903 | $5,436,903.00 |
| 12/20/2024 | $121.10 | $121.10 | $123.54 | $123.54 | $121.00 | $121.00 | $122.00 | $122.00 | 11,714,066 | $11,443,764.00 |
| 12/19/2024 | $122.41 | $122.41 | $123.28 | $123.28 | $121.01 | $121.01 | $121.20 | $121.20 | 7,979,777 | $7,979,777.00 |
| 12/18/2024 | $123.27 | $123.27 | $124.32 | $124.32 | $121.16 | $121.16 | $121.24 | $121.24 | 5,808,721 | $5,808,721.00 |
| 12/17/2024 | $124.23 | $124.23 | $124.98 | $124.98 | $122.90 | $122.90 | $123.06 | $123.06 | 6,813,118 | $6,813,118.00 |
| 12/16/2024 | $125.21 | $125.21 | $125.41 | $125.41 | $123.37 | $123.37 | $123.72 | $123.72 | 6,990,492 | $6,990,492.00 |