TJX - TJX COMPANIES INC /DE/
116.12
-1.490 -1.283%
Share volume: 6,411,101
Last Updated: 03-11-2025
Retail/Retail – Apparel & Accessory Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$117.61
-1.49
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $117.46 | $117.46 | $117.61 | $117.61 | $115.73 | $115.73 | $116.12 | $116.12 | 6,411,101 | $6,411,101.00 |
| 03-10-2025 | $118.78 | $118.78 | $119.79 | $119.79 | $116.99 | $116.99 | $117.61 | $117.61 | 5,952,173 | $5,952,173.00 |
| 03-07-2025 | $120.01 | $120.01 | $120.58 | $120.58 | $117.25 | $117.25 | $119.27 | $119.27 | 6,230,165 | $6,230,165.00 |
| 03-06-2025 | $121.56 | $121.56 | $122.82 | $122.82 | $120.15 | $120.15 | $120.65 | $120.65 | 4,834,084 | $4,834,084.00 |
| 03-05-2025 | $121.34 | $121.34 | $123.23 | $123.23 | $121.20 | $121.20 | $123.04 | $123.04 | 6,705,325 | $6,705,325.00 |
| 03-04-2025 | $122.79 | $122.79 | $123.20 | $123.20 | $121.24 | $121.24 | $121.74 | $121.74 | 6,264,277 | $6,264,277.00 |
| 03-03-2025 | $124.43 | $124.43 | $125.99 | $125.99 | $123.06 | $123.06 | $123.54 | $123.54 | 4,817,534 | $4,817,534.00 |
| 02-28-2025 | $123.60 | $123.60 | $124.90 | $124.90 | $123.35 | $123.35 | $124.76 | $124.76 | 6,043,215 | $5,972,258.00 |
| 02-27-2025 | $126.00 | $126.00 | $126.46 | $126.46 | $123.15 | $123.15 | $123.49 | $123.49 | 5,259,568 | $5,259,568.00 |
| 02-26-2025 | $125.88 | $125.88 | $127.58 | $127.58 | $123.00 | $123.00 | $124.89 | $124.89 | 7,545,178 | $7,545,178.00 |