Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TJX - TJX COMPANIES INC /DE/


113.26
0.450   0.397%

Share volume: 6,406,998
Last Updated: 03-14-2025
Retail/Retail – Apparel & Accessory Stores: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$112.81
0.45
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $113.56 $113.56 $114.00 $114.00 $112.30 $112.30 $113.26 $113.26 6,406,998 $6,406,998.00
03-13-2025 $114.97 $114.97 $114.97 $114.97 $112.10 $112.10 $112.81 $112.81 6,018,640 $6,018,640.00
03-12-2025 $117.40 $117.40 $117.40 $117.40 $114.86 $114.86 $115.34 $115.34 4,063,712 $4,063,712.00
03-11-2025 $117.46 $117.46 $117.61 $117.61 $115.73 $115.73 $116.12 $116.12 6,518,912 $6,518,912.00
03-10-2025 $118.78 $118.78 $119.79 $119.79 $116.99 $116.99 $117.61 $117.61 5,952,173 $5,952,173.00
03-07-2025 $120.01 $120.01 $120.58 $120.58 $117.25 $117.25 $119.27 $119.27 6,230,165 $6,230,165.00
03-06-2025 $121.56 $121.56 $122.82 $122.82 $120.15 $120.15 $120.65 $120.65 4,834,084 $4,834,084.00
03-05-2025 $121.34 $121.34 $123.23 $123.23 $121.20 $121.20 $123.04 $123.04 6,705,325 $6,705,325.00
03-04-2025 $122.79 $122.79 $123.20 $123.20 $121.24 $121.24 $121.74 $121.74 6,264,277 $6,264,277.00
03-03-2025 $124.43 $124.43 $125.99 $125.99 $123.06 $123.06 $123.54 $123.54 4,817,534 $4,817,534.00