| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.77 | $6.77 | $6.78 | $6.78 | $6.67 | $6.67 | $6.75 | $6.75 | 593,897 | $586,834.00 |
| 12/24/2024 | $6.65 | $6.65 | $6.80 | $6.80 | $6.59 | $6.59 | $6.79 | $6.79 | 477,725 | $477,724.00 |
| 12/23/2024 | $6.34 | $6.34 | $6.65 | $6.65 | $6.34 | $6.34 | $6.61 | $6.61 | 913,863 | $913,863.00 |
| 12/20/2024 | $6.25 | $6.25 | $6.44 | $6.44 | $6.17 | $6.17 | $6.32 | $6.32 | 1,867,429 | $1,847,268.00 |
| 12/19/2024 | $6.45 | $6.45 | $6.46 | $6.46 | $6.28 | $6.28 | $6.29 | $6.29 | 923,385 | $923,385.00 |
| 12/18/2024 | $6.32 | $6.32 | $6.49 | $6.49 | $6.31 | $6.31 | $6.36 | $6.36 | 1,177,765 | $1,177,765.00 |
| 12/17/2024 | $6.09 | $6.09 | $6.34 | $6.34 | $5.98 | $5.98 | $6.30 | $6.30 | 1,485,052 | $1,485,052.00 |
| 12/16/2024 | $6.26 | $6.26 | $6.27 | $6.27 | $6.11 | $6.11 | $6.12 | $6.12 | 903,808 | $903,808.00 |