| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.20 | $3.20 | $3.91 | $3.91 | $3.19 | $3.19 | $3.89 | $3.89 | 58,013 | $57,935.00 |
| 12/24/2024 | $3.22 | $3.22 | $3.22 | $3.22 | $3.13 | $3.13 | $3.14 | $3.14 | 8,638 | $8,613.00 |
| 12/23/2024 | $3.31 | $3.31 | $3.31 | $3.31 | $3.09 | $3.09 | $3.20 | $3.20 | 28,750 | $28,750.00 |
| 12/20/2024 | $3.47 | $3.47 | $3.47 | $3.47 | $3.24 | $3.24 | $3.30 | $3.30 | 53,494 | $52,914.00 |
| 12/19/2024 | $3.42 | $3.42 | $3.54 | $3.54 | $3.14 | $3.14 | $3.42 | $3.42 | 42,570 | $42,570.00 |
| 12/18/2024 | $3.63 | $3.63 | $3.78 | $3.78 | $3.32 | $3.32 | $3.47 | $3.47 | 181,998 | $181,998.00 |
| 12/17/2024 | $3.59 | $3.59 | $3.95 | $3.95 | $3.59 | $3.59 | $3.72 | $3.72 | 17,901 | $17,901.00 |
| 12/16/2024 | $3.79 | $3.79 | $3.86 | $3.86 | $3.54 | $3.54 | $3.63 | $3.63 | 20,158 | $20,158.00 |