TLK - PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK
Close
16.59
0.020 0.121%
Share volume: 13,510
Last Updated: Fri 27 Dec 2024 08:30:18 PM CET
PREVIOUS CLOSE
CHG
CHG%
$16.57
0.02
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.51 | $16.51 | $16.52 | $16.52 | $16.31 | $16.31 | $16.41 | $16.41 | 467,625 | $388,267.00 |
| 12/24/2024 | $16.60 | $16.60 | $16.69 | $16.69 | $16.33 | $16.33 | $16.38 | $16.38 | 511,020 | $511,020.00 |
| 12/23/2024 | $16.10 | $16.10 | $16.17 | $16.17 | $15.90 | $15.90 | $16.12 | $16.12 | 666,930 | $666,930.00 |
| 12/20/2024 | $15.52 | $15.52 | $15.76 | $15.76 | $15.48 | $15.48 | $15.68 | $15.68 | 438,640 | $437,011.00 |
| 12/19/2024 | $15.44 | $15.44 | $15.69 | $15.69 | $15.35 | $15.35 | $15.53 | $15.53 | 498,059 | $498,059.00 |
| 12/18/2024 | $16.14 | $16.14 | $16.14 | $16.14 | $15.40 | $15.40 | $15.45 | $15.45 | 822,133 | $822,133.00 |
| 12/17/2024 | $16.27 | $16.27 | $16.53 | $16.53 | $16.23 | $16.23 | $16.37 | $16.37 | 534,979 | $534,979.00 |
| 12/16/2024 | $16.57 | $16.57 | $16.77 | $16.77 | $16.35 | $16.35 | $16.50 | $16.50 | 1,726,792 | $1,726,792.00 |