| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.38 | $3.38 | $3.48 | $3.48 | $3.33 | $3.33 | $3.47 | $3.47 | 218,530 | $218,394.00 |
| 12/24/2024 | $3.37 | $3.37 | $3.41 | $3.41 | $3.26 | $3.26 | $3.41 | $3.41 | 148,693 | $146,560.00 |
| 12/23/2024 | $3.52 | $3.52 | $3.53 | $3.53 | $3.34 | $3.34 | $3.37 | $3.37 | 294,045 | $294,045.00 |
| 12/20/2024 | $3.34 | $3.34 | $3.63 | $3.63 | $3.34 | $3.34 | $3.50 | $3.50 | 486,938 | $486,897.00 |
| 12/19/2024 | $3.57 | $3.57 | $3.65 | $3.65 | $3.40 | $3.40 | $3.42 | $3.42 | 244,803 | $244,803.00 |
| 12/18/2024 | $3.84 | $3.84 | $3.91 | $3.91 | $3.47 | $3.47 | $3.50 | $3.50 | 410,696 | $410,696.00 |
| 12/17/2024 | $3.74 | $3.74 | $3.79 | $3.79 | $3.64 | $3.64 | $3.79 | $3.79 | 310,235 | $310,235.00 |
| 12/16/2024 | $3.47 | $3.47 | $3.76 | $3.76 | $3.45 | $3.45 | $3.74 | $3.74 | 320,782 | $320,782.00 |