TM - TOYOTA MOTOR CORP/
184.53
-3.820 -2.070%
Share volume: 294,884
Last Updated: 03-11-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$188.35
-3.82
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $185.69 | $185.69 | $186.19 | $186.19 | $183.00 | $183.00 | $184.53 | $184.53 | 294,884 | $294,884.00 |
| 03-10-2025 | $190.04 | $190.04 | $190.90 | $190.90 | $186.76 | $186.76 | $188.35 | $188.35 | 347,938 | $347,938.00 |
| 03-07-2025 | $189.59 | $189.59 | $190.50 | $190.50 | $187.44 | $187.44 | $190.18 | $190.18 | 280,463 | $280,463.00 |
| 03-06-2025 | $188.51 | $188.51 | $189.92 | $189.92 | $186.95 | $186.95 | $187.51 | $187.51 | 467,601 | $467,601.00 |
| 03-05-2025 | $190.45 | $190.45 | $192.92 | $192.92 | $189.59 | $189.59 | $192.35 | $192.35 | 634,457 | $634,457.00 |
| 03-04-2025 | $182.52 | $182.52 | $183.00 | $183.00 | $178.32 | $178.32 | $180.66 | $180.66 | 436,151 | $436,151.00 |
| 03-03-2025 | $188.33 | $188.33 | $189.11 | $189.11 | $182.84 | $182.84 | $183.79 | $183.79 | 523,699 | $523,699.00 |
| 02-28-2025 | $179.69 | $179.69 | $181.53 | $181.53 | $179.12 | $179.12 | $181.48 | $181.48 | 363,620 | $362,708.00 |
| 02-27-2025 | $185.01 | $185.01 | $185.70 | $185.70 | $182.25 | $182.25 | $182.28 | $182.28 | 277,326 | $277,326.00 |
| 02-26-2025 | $181.69 | $181.69 | $183.06 | $183.06 | $181.16 | $181.16 | $181.21 | $181.21 | 250,383 | $250,383.00 |