TM - TOYOTA MOTOR CORP/
158.63
-9.440 -5.951%
Share volume: 919,788
Last Updated: 04-04-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$168.07
-9.44
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-04-2025 | $159.99 | $159.99 | $161.44 | $161.44 | $156.73 | $156.73 | $158.63 | $158.63 | 919,788 | $918,558.00 |
| 04-03-2025 | $170.49 | $170.49 | $171.54 | $171.54 | $167.50 | $167.50 | $168.07 | $168.07 | 614,145 | $614,145.00 |
| 04-02-2025 | $176.11 | $176.11 | $178.30 | $178.30 | $175.24 | $175.24 | $177.31 | $177.31 | 307,923 | $307,923.00 |
| 04-01-2025 | $175.80 | $175.80 | $175.80 | $175.80 | $173.37 | $173.37 | $174.42 | $174.42 | 474,743 | $474,743.00 |
| 03-31-2025 | $175.75 | $175.75 | $177.29 | $177.29 | $174.66 | $174.66 | $176.53 | $176.53 | 335,931 | $335,931.00 |
| 03-28-2025 | $180.19 | $180.19 | $181.61 | $181.61 | $177.79 | $177.79 | $179.07 | $179.07 | 459,563 | $459,563.00 |
| 03-27-2025 | $184.50 | $184.50 | $185.23 | $185.23 | $182.52 | $182.52 | $183.98 | $183.98 | 484,989 | $484,989.00 |
| 03-26-2025 | $191.70 | $191.70 | $191.70 | $191.70 | $189.08 | $189.08 | $189.28 | $189.28 | 228,506 | $228,506.00 |
| 03-25-2025 | $192.78 | $192.78 | $193.50 | $193.50 | $191.93 | $191.93 | $193.01 | $193.01 | 167,515 | $167,515.00 |
| 03-24-2025 | $191.40 | $191.40 | $192.71 | $192.71 | $191.40 | $191.40 | $192.47 | $192.47 | 186,585 | $186,585.00 |
