TME - Tencent Music Entertainment Group
14.33
0.250 1.745%
Share volume: 9,187,508
Last Updated: 05-12-2025
Communication/Radio & Tv Broadcasters:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$14.08
0.25
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $14.41 | $14.41 | $14.69 | $14.69 | $14.25 | $14.25 | $14.33 | $14.33 | 9,187,508 | $9,187,508.00 |
| 05-09-2025 | $14.43 | $14.43 | $14.55 | $14.55 | $13.95 | $13.95 | $14.08 | $14.08 | 5,844,682 | $5,844,682.00 |
| 05-08-2025 | $14.53 | $14.53 | $14.58 | $14.58 | $13.96 | $13.96 | $14.21 | $14.21 | 5,955,505 | $5,955,505.00 |
| 05-07-2025 | $14.46 | $14.46 | $14.57 | $14.57 | $14.10 | $14.10 | $14.25 | $14.25 | 5,700,045 | $5,700,045.00 |
| 05-06-2025 | $14.26 | $14.26 | $14.70 | $14.70 | $14.22 | $14.22 | $14.41 | $14.41 | 4,794,358 | $4,794,358.00 |
| 05-05-2025 | $14.14 | $14.14 | $14.34 | $14.34 | $14.03 | $14.03 | $14.20 | $14.20 | 3,189,884 | $3,189,884.00 |
| 05-02-2025 | $13.82 | $13.82 | $14.38 | $14.38 | $13.77 | $13.77 | $14.31 | $14.31 | 6,477,773 | $6,477,773.00 |
| 05-01-2025 | $13.40 | $13.40 | $13.56 | $13.56 | $13.31 | $13.31 | $13.37 | $13.37 | 1,590,307 | $1,590,307.00 |
| 04-30-2025 | $13.50 | $13.50 | $13.53 | $13.53 | $13.25 | $13.25 | $13.42 | $13.42 | 2,983,311 | $2,983,311.00 |
| 04-29-2025 | $13.41 | $13.41 | $13.67 | $13.67 | $13.36 | $13.36 | $13.55 | $13.55 | 3,152,147 | $3,152,147.00 |
