| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.88 | $21.88 | $21.93 | $21.93 | $21.88 | $21.88 | $21.93 | $21.93 | 522 | $522.00 |
| 12/24/2024 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 43 | $43.00 |
| 12/23/2024 | $21.66 | $21.66 | $21.68 | $21.68 | $21.64 | $21.64 | $21.68 | $21.68 | 1,398 | $1,398.00 |
| 12/20/2024 | $21.55 | $21.55 | $21.70 | $21.70 | $21.55 | $21.55 | $21.70 | $21.70 | 1,761 | $1,761.00 |
| 12/19/2024 | $21.56 | $21.56 | $21.56 | $21.56 | $21.48 | $21.48 | $21.48 | $21.48 | 146 | $146.00 |
| 12/18/2024 | $21.89 | $21.89 | $21.89 | $21.89 | $21.64 | $21.64 | $21.64 | $21.64 | 1,112 | $1,112.00 |
| 12/17/2024 | $23.75 | $23.75 | $24.29 | $24.29 | $21.77 | $21.77 | $21.87 | $21.87 | 8,714 | $8,714.00 |
| 12/16/2024 | $28.45 | $22.11 | $28.45 | $22.11 | $28.45 | $22.11 | $28.45 | $22.11 | 0 | N/A |