| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.96 | $26.96 | $27.06 | $27.06 | $26.96 | $26.96 | $27.04 | $27.04 | 11,371 | $11,371.00 |
| 12/24/2024 | $26.75 | $26.75 | $27.03 | $27.03 | $26.75 | $26.75 | $27.03 | $27.03 | 7,657 | $7,657.00 |
| 12/23/2024 | $27.72 | $27.72 | $27.72 | $27.72 | $26.52 | $26.52 | $26.78 | $26.78 | 12,191 | $12,191.00 |
| 12/20/2024 | $26.42 | $26.42 | $26.93 | $26.93 | $26.37 | $26.37 | $26.70 | $26.70 | 22,447 | $22,341.00 |
| 12/19/2024 | $26.74 | $26.74 | $26.81 | $26.81 | $26.44 | $26.44 | $26.58 | $26.58 | 32,505 | $32,505.00 |
| 12/18/2024 | $27.39 | $27.39 | $27.41 | $27.41 | $26.62 | $26.62 | $26.65 | $26.65 | 25,502 | $25,502.00 |
| 12/17/2024 | $27.41 | $27.41 | $27.45 | $27.45 | $27.30 | $27.30 | $27.38 | $27.38 | 6,850 | $6,850.00 |
| 12/16/2024 | $27.62 | $27.50 | $27.71 | $27.59 | $27.59 | $27.47 | $27.60 | $27.48 | 28,666 | $28,666.00 |