| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.00 | $20.00 | $20.11 | $20.11 | $20.00 | $20.00 | $20.11 | $20.11 | 5,671 | $5,667.00 |
| 12/24/2024 | $19.92 | $19.92 | $20.03 | $20.03 | $19.88 | $19.88 | $20.03 | $20.03 | 9,127 | $9,127.00 |
| 12/23/2024 | $19.89 | $19.89 | $19.89 | $19.89 | $19.73 | $19.73 | $19.89 | $19.89 | 10,524 | $10,524.00 |
| 12/20/2024 | $19.49 | $19.49 | $20.01 | $20.01 | $19.32 | $19.32 | $19.89 | $19.89 | 13,361 | $13,361.00 |
| 12/19/2024 | $19.88 | $19.88 | $19.88 | $19.88 | $19.59 | $19.59 | $19.65 | $19.65 | 24,584 | $24,584.00 |
| 12/18/2024 | $20.52 | $20.52 | $20.52 | $20.52 | $19.66 | $19.66 | $19.66 | $19.66 | 43,788 | $43,788.00 |
| 12/17/2024 | $20.53 | $20.53 | $20.59 | $20.59 | $20.49 | $20.49 | $20.53 | $20.53 | 12,951 | $12,951.00 |
| 12/16/2024 | $20.50 | $20.49 | $20.72 | $20.71 | $20.50 | $20.49 | $20.67 | $20.65 | 11,635 | $11,635.00 |