TMP - TOMPKINS FINANCIAL CORP
63.39
-0.160 -0.252%
Share volume: 43,434
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$63.55
-0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $62.90 | $62.90 | $63.64 | $63.64 | $62.35 | $62.35 | $63.39 | $63.39 | 43,434 | $43,434.00 |
| 03-12-2025 | $62.93 | $62.93 | $65.70 | $65.70 | $61.83 | $61.83 | $63.55 | $63.55 | 93,772 | $93,772.00 |
| 03-11-2025 | $62.85 | $62.85 | $63.29 | $63.29 | $61.90 | $61.90 | $62.46 | $62.46 | 51,309 | $51,309.00 |
| 03-10-2025 | $64.36 | $64.36 | $64.61 | $64.61 | $62.24 | $62.24 | $62.44 | $62.44 | 67,337 | $67,337.00 |
| 03-07-2025 | $65.20 | $65.20 | $66.11 | $66.11 | $64.52 | $64.52 | $65.65 | $65.65 | 39,862 | $39,862.00 |
| 03-06-2025 | $65.19 | $65.19 | $66.00 | $66.00 | $65.01 | $65.01 | $65.89 | $65.89 | 40,661 | $40,661.00 |
| 03-05-2025 | $66.71 | $66.71 | $67.16 | $67.16 | $65.79 | $65.79 | $66.35 | $66.35 | 52,802 | $52,802.00 |
| 03-04-2025 | $67.32 | $67.32 | $68.07 | $68.07 | $66.10 | $66.10 | $66.47 | $66.47 | 59,564 | $59,564.00 |
| 03-03-2025 | $68.17 | $68.17 | $69.81 | $69.81 | $67.41 | $67.41 | $68.14 | $68.14 | 60,891 | $60,891.00 |
| 02-28-2025 | $67.92 | $67.92 | $69.03 | $69.03 | $67.40 | $67.40 | $68.89 | $68.89 | 57,139 | $56,992.00 |