| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.54 | $32.54 | $32.74 | $32.74 | $32.43 | $32.43 | $32.74 | $32.74 | 148,475 | $148,475.00 |
| 12/23/2024 | $32.51 | $32.51 | $32.55 | $32.55 | $32.16 | $32.16 | $32.53 | $32.53 | 311,030 | $311,030.00 |
| 12/20/2024 | $32.14 | $32.14 | $32.86 | $32.86 | $32.14 | $32.14 | $32.66 | $32.66 | 225,539 | $225,539.00 |
| 12/19/2024 | $32.76 | $32.76 | $32.77 | $32.77 | $32.22 | $32.22 | $32.28 | $32.28 | 144,682 | $144,682.00 |
| 12/18/2024 | $33.85 | $33.85 | $33.85 | $33.85 | $32.24 | $32.24 | $32.37 | $32.37 | 140,740 | $140,740.00 |
| 12/17/2024 | $33.80 | $33.80 | $33.90 | $33.90 | $33.58 | $33.58 | $33.68 | $33.68 | 88,219 | $88,219.00 |
| 12/16/2024 | $33.86 | $33.86 | $34.10 | $34.10 | $33.83 | $33.83 | $33.99 | $33.99 | 226,887 | $226,887.00 |
| 12/13/2024 | $34.09 | $34.09 | $34.09 | $34.09 | $33.72 | $33.72 | $33.90 | $33.90 | 86,379 | $86,379.00 |