| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $221.80 | $221.80 | $223.70 | $223.70 | $221.19 | $221.19 | $223.01 | $223.01 | 1,411,842 | $1,411,279.00 |
| 12/23/2024 | $219.89 | $219.89 | $222.41 | $222.41 | $217.89 | $217.89 | $221.66 | $221.66 | 3,081,821 | $3,081,821.00 |
| 12/20/2024 | $218.00 | $218.00 | $221.47 | $221.47 | $217.99 | $217.99 | $220.31 | $220.31 | 9,116,076 | $8,950,120.00 |
| 12/19/2024 | $220.06 | $220.06 | $221.75 | $221.75 | $217.79 | $217.79 | $218.00 | $218.00 | 4,958,768 | $4,958,768.00 |
| 12/18/2024 | $219.40 | $219.40 | $223.20 | $223.20 | $219.32 | $219.32 | $220.69 | $220.69 | 5,197,113 | $5,197,113.00 |
| 12/17/2024 | $229.32 | $229.32 | $229.70 | $229.70 | $218.92 | $218.92 | $220.71 | $220.71 | 7,729,824 | $7,729,824.00 |
| 12/16/2024 | $233.09 | $233.09 | $233.33 | $233.33 | $228.37 | $228.37 | $229.47 | $229.47 | 4,489,719 | $4,489,719.00 |
| 12/13/2024 | $232.80 | $232.80 | $232.80 | $232.80 | $230.73 | $230.73 | $231.94 | $231.94 | 2,895,594 | $2,895,594.00 |