Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TMUS - T-Mobile US, Inc.


259.1
3.490   1.347%

Share volume: 4,181,604
Last Updated: 03-13-2025
Communication/Telephone Communications: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$255.61
3.49
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $256.73 $256.73 $263.28 $263.28 $256.26 $256.26 $259.10 $259.10 4,181,604 $4,181,604.00
03-12-2025 $254.51 $254.51 $256.96 $256.96 $248.26 $248.26 $255.61 $255.61 3,983,032 $3,983,032.00
03-11-2025 $258.80 $258.80 $259.92 $259.92 $252.52 $252.52 $256.67 $256.67 5,171,129 $5,171,129.00
03-10-2025 $263.99 $263.99 $271.59 $271.59 $263.35 $263.35 $266.63 $266.63 5,173,471 $5,173,471.00
03-07-2025 $262.43 $262.43 $266.61 $266.61 $261.33 $261.33 $265.24 $265.24 3,289,848 $3,289,848.00
03-06-2025 $261.48 $261.48 $263.97 $263.97 $259.33 $259.33 $262.95 $262.95 3,276,637 $3,276,637.00
03-05-2025 $261.01 $261.01 $263.54 $263.54 $257.48 $257.48 $262.74 $262.74 5,161,017 $5,161,017.00
03-04-2025 $273.12 $273.12 $274.95 $274.95 $264.45 $264.45 $264.65 $264.65 4,694,577 $4,694,577.00
03-03-2025 $269.29 $269.29 $276.49 $276.49 $269.29 $269.29 $272.83 $272.83 4,025,376 $4,025,376.00