TMUS - T-Mobile US, Inc.
255.98
-3.120 -1.219%
Share volume: 3,501,367
Last Updated: 03-14-2025
Communication/Telephone Communications:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$259.10
-3.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $253.49 | $253.49 | $257.46 | $257.46 | $252.49 | $252.49 | $255.98 | $255.98 | 3,501,367 | $3,501,367.00 |
| 03-13-2025 | $256.73 | $256.73 | $263.28 | $263.28 | $256.26 | $256.26 | $259.10 | $259.10 | 4,196,568 | $4,196,568.00 |
| 03-12-2025 | $254.51 | $254.51 | $256.96 | $256.96 | $248.26 | $248.26 | $255.61 | $255.61 | 3,983,032 | $3,983,032.00 |
| 03-11-2025 | $258.80 | $258.80 | $259.92 | $259.92 | $252.52 | $252.52 | $256.67 | $256.67 | 5,171,129 | $5,171,129.00 |
| 03-10-2025 | $263.99 | $263.99 | $271.59 | $271.59 | $263.35 | $263.35 | $266.63 | $266.63 | 5,173,471 | $5,173,471.00 |
| 03-07-2025 | $262.43 | $262.43 | $266.61 | $266.61 | $261.33 | $261.33 | $265.24 | $265.24 | 3,289,848 | $3,289,848.00 |
| 03-06-2025 | $261.48 | $261.48 | $263.97 | $263.97 | $259.33 | $259.33 | $262.95 | $262.95 | 3,276,637 | $3,276,637.00 |
| 03-05-2025 | $261.01 | $261.01 | $263.54 | $263.54 | $257.48 | $257.48 | $262.74 | $262.74 | 5,161,017 | $5,161,017.00 |
| 03-04-2025 | $273.12 | $273.12 | $274.95 | $274.95 | $264.45 | $264.45 | $264.65 | $264.65 | 4,694,577 | $4,694,577.00 |
| 03-03-2025 | $269.29 | $269.29 | $276.49 | $276.49 | $269.29 | $269.29 | $272.83 | $272.83 | 4,025,376 | $4,025,376.00 |