Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TNET - TRINET GROUP, INC.

Close
89.985
0.235   0.261%

Share volume: 3,350
Last Updated: Fri 27 Dec 2024 08:29:10 PM CET

PREVIOUS CLOSE
CHG
CHG%
$89.75
0.24
0.26%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $90.06 $90.06 $90.78 $90.78 $89.76 $89.76 $90.29 $90.29 137,446 $137,444.00
12/24/2024 $89.66 $89.66 $90.80 $90.80 $89.16 $89.16 $90.50 $90.50 95,475 $95,475.00
12/23/2024 $90.30 $90.30 $90.30 $90.30 $88.82 $88.82 $89.67 $89.67 193,812 $193,812.00
12/20/2024 $87.52 $87.52 $90.86 $90.86 $87.35 $87.35 $90.06 $90.06 814,232 $726,320.00
12/19/2024 $89.75 $89.75 $90.96 $90.96 $87.76 $87.76 $88.57 $88.57 285,328 $285,328.00
12/18/2024 $91.29 $91.29 $93.25 $93.25 $89.15 $89.15 $89.21 $89.21 323,477 $323,477.00
12/17/2024 $90.50 $90.50 $92.31 $92.31 $89.93 $89.93 $90.91 $90.91 276,388 $276,388.00
12/16/2024 $95.28 $95.28 $95.70 $95.70 $91.38 $91.38 $91.53 $91.53 334,844 $334,844.00