| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $39.59 | $39.59 | $39.70 | $39.70 | $38.94 | $38.94 | $39.13 | $39.13 | 231,360 | $211,344.00 |
| 12/24/2024 | $39.15 | $39.15 | $39.99 | $39.99 | $38.76 | $38.76 | $39.75 | $39.75 | 291,624 | $291,623.00 |
| 12/23/2024 | $37.33 | $37.33 | $39.13 | $39.13 | $37.27 | $37.27 | $39.09 | $39.09 | 320,993 | $320,993.00 |
| 12/20/2024 | $37.01 | $37.01 | $38.07 | $38.07 | $36.81 | $36.81 | $37.51 | $37.51 | 564,670 | $564,394.00 |
| 12/19/2024 | $38.40 | $38.40 | $38.57 | $38.57 | $37.17 | $37.17 | $37.21 | $37.21 | 276,122 | $276,122.00 |
| 12/18/2024 | $38.18 | $38.18 | $39.03 | $39.03 | $36.67 | $36.67 | $38.15 | $38.15 | 514,085 | $514,085.00 |
| 12/17/2024 | $36.80 | $36.80 | $38.08 | $38.08 | $36.04 | $36.04 | $37.84 | $37.84 | 689,522 | $689,522.00 |
| 12/16/2024 | $37.52 | $37.52 | $37.67 | $37.67 | $36.90 | $36.90 | $37.18 | $37.18 | 371,156 | $371,156.00 |