| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.82 | $50.82 | $51.33 | $51.33 | $50.65 | $50.65 | $51.03 | $51.03 | 297,437 | $297,437.00 |
| 12/24/2024 | $50.68 | $50.68 | $51.25 | $51.25 | $50.39 | $50.39 | $51.16 | $51.16 | 180,779 | $180,778.00 |
| 12/23/2024 | $50.44 | $50.44 | $50.79 | $50.79 | $50.18 | $50.18 | $50.55 | $50.55 | 680,968 | $680,968.00 |
| 12/20/2024 | $50.76 | $50.76 | $51.43 | $51.43 | $50.43 | $50.43 | $50.66 | $50.66 | 1,950,775 | $1,813,910.00 |
| 12/19/2024 | $50.78 | $50.78 | $51.85 | $51.85 | $50.50 | $50.50 | $50.97 | $50.97 | 474,322 | $474,322.00 |
| 12/18/2024 | $52.76 | $52.76 | $52.99 | $52.99 | $49.90 | $49.90 | $50.12 | $50.12 | 485,176 | $485,176.00 |
| 12/17/2024 | $52.95 | $52.95 | $53.32 | $53.32 | $52.23 | $52.23 | $52.61 | $52.61 | 665,353 | $665,353.00 |
| 12/16/2024 | $52.97 | $52.97 | $53.67 | $53.67 | $52.92 | $52.92 | $53.33 | $53.33 | 501,528 | $501,528.00 |