Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TNP - Tsakos Energy Navigation Limited

Close
29.28
-0.160   -0.546%

Share volume: 237,871
Last Updated: Fri 28 Jun 2024 10:00:02 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$29.44
-0.16
-0.54%
This ticker is disabled and data are no longer maintained and up to date.
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $25.94 $25.94 $26.06 $26.06 $25.03 $25.03 $25.13 $25.13 489,015 $487,754.00
10/08/2024 $26.37 $26.37 $26.37 $26.37 $25.75 $25.75 $26.09 $26.09 264,873 $264,873.00