TNYA - Tenaya Therapeutics, Inc.
IEX Last Trade
1.51
0.005 0.331%
Share volume: 63,000
Last Updated: Fri 27 Dec 2024 08:30:19 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.50
0.01
0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.60 | $1.60 | $1.68 | $1.68 | $1.55 | $1.55 | $1.61 | $1.61 | 3,187,498 | $2,911,390.00 |
| 12/24/2024 | $1.52 | $1.52 | $1.66 | $1.66 | $1.50 | $1.50 | $1.66 | $1.66 | 4,067,049 | $4,053,141.00 |
| 12/23/2024 | $1.75 | $1.75 | $1.88 | $1.88 | $1.53 | $1.53 | $1.59 | $1.59 | 7,036,917 | $7,036,917.00 |
| 12/20/2024 | $1.40 | $1.40 | $1.67 | $1.67 | $1.35 | $1.35 | $1.67 | $1.67 | 9,581,576 | $9,540,203.00 |
| 12/19/2024 | $1.26 | $1.26 | $1.41 | $1.41 | $1.22 | $1.22 | $1.41 | $1.41 | 6,567,666 | $6,567,666.00 |
| 12/18/2024 | $1.42 | $1.42 | $1.44 | $1.44 | $1.21 | $1.21 | $1.23 | $1.23 | 11,194,314 | $11,194,314.00 |
| 12/17/2024 | $2.00 | $2.00 | $2.00 | $2.00 | $0.99 | $0.99 | $1.41 | $1.41 | 42,457,673 | $42,457,673.00 |
| 12/16/2024 | $2.77 | $2.77 | $2.92 | $2.92 | $2.61 | $2.61 | $2.88 | $2.88 | 2,519,782 | $2,519,782.00 |