TOL - Toll Brothers, Inc.
106.61
-0.220 -0.206%
Share volume: 1,427,371
Last Updated: 03-12-2025
Construction/Operative Builders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$106.83
-0.22
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $108.67 | $108.67 | $108.77 | $108.77 | $105.32 | $105.32 | $106.61 | $106.61 | 1,427,371 | $1,427,371.00 |
| 03-11-2025 | $106.96 | $106.96 | $108.42 | $108.42 | $105.38 | $105.38 | $106.83 | $106.83 | 1,612,927 | $1,612,927.00 |
| 03-10-2025 | $108.84 | $108.84 | $111.83 | $111.83 | $106.70 | $106.70 | $106.84 | $106.84 | 2,412,750 | $2,412,750.00 |
| 03-07-2025 | $110.98 | $110.98 | $111.07 | $111.07 | $107.06 | $107.06 | $109.27 | $109.27 | 2,369,921 | $2,369,921.00 |
| 03-06-2025 | $110.00 | $110.00 | $113.30 | $113.30 | $109.99 | $109.99 | $111.15 | $111.15 | 2,616,809 | $2,616,809.00 |
| 03-05-2025 | $108.22 | $108.22 | $110.77 | $110.77 | $107.81 | $107.81 | $110.49 | $110.49 | 1,841,362 | $1,841,362.00 |
| 03-04-2025 | $106.86 | $106.86 | $110.41 | $110.41 | $105.73 | $105.73 | $108.11 | $108.11 | 2,823,921 | $2,823,921.00 |
| 03-03-2025 | $111.99 | $111.99 | $112.39 | $112.39 | $107.78 | $107.78 | $108.39 | $108.39 | 2,307,033 | $2,307,033.00 |
| 02-28-2025 | $110.54 | $110.54 | $112.22 | $112.22 | $110.30 | $110.30 | $111.64 | $111.64 | 1,836,507 | $1,821,091.00 |
| 02-27-2025 | $112.09 | $112.09 | $113.47 | $113.47 | $110.52 | $110.52 | $110.66 | $110.66 | 1,578,698 | $1,578,698.00 |