| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $39.25 | $39.25 | $39.36 | $39.36 | $39.22 | $39.22 | $39.34 | $39.34 | 502,121 | $502,121.00 |
| 12/24/2024 | $39.24 | $39.24 | $39.32 | $39.32 | $39.18 | $39.18 | $39.32 | $39.32 | 233,368 | $233,366.00 |
| 12/23/2024 | $39.42 | $39.42 | $39.46 | $39.46 | $39.31 | $39.31 | $39.32 | $39.32 | 432,604 | $432,604.00 |
| 12/20/2024 | $39.50 | $39.50 | $39.54 | $39.54 | $39.43 | $39.43 | $39.44 | $39.44 | 514,097 | $514,097.00 |
| 12/19/2024 | $39.38 | $39.38 | $39.40 | $39.40 | $39.29 | $39.29 | $39.37 | $39.37 | 388,707 | $388,707.00 |
| 12/18/2024 | $39.94 | $39.94 | $39.97 | $39.97 | $39.67 | $39.67 | $39.70 | $39.70 | 390,238 | $390,238.00 |
| 12/17/2024 | $39.93 | $39.93 | $39.98 | $39.98 | $39.90 | $39.90 | $39.90 | $39.90 | 546,815 | $546,815.00 |
| 12/16/2024 | $39.95 | $39.95 | $39.98 | $39.98 | $39.91 | $39.91 | $39.95 | $39.95 | 411,212 | $411,212.00 |