| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.37 | $26.37 | $26.37 | $26.37 | $26.16 | $26.16 | $26.16 | $26.16 | 20,806 | $20,806.00 |
| 12/23/2024 | $27.34 | $27.34 | $27.34 | $27.34 | $25.99 | $25.99 | $26.22 | $26.22 | 17,440 | $17,440.00 |
| 12/20/2024 | $26.58 | $26.58 | $27.01 | $27.01 | $26.58 | $26.58 | $26.82 | $26.82 | 27,917 | $27,917.00 |
| 12/19/2024 | $27.90 | $27.90 | $27.90 | $27.90 | $26.73 | $26.73 | $26.88 | $26.88 | 30,938 | $30,938.00 |
| 12/18/2024 | $27.72 | $27.72 | $27.72 | $27.72 | $26.89 | $26.89 | $26.95 | $26.95 | 3,409 | $3,409.00 |
| 12/17/2024 | $28.40 | $28.40 | $28.40 | $28.40 | $27.55 | $27.55 | $27.60 | $27.60 | 10,007 | $10,007.00 |
| 12/16/2024 | $28.45 | $28.45 | $28.45 | $28.45 | $27.64 | $27.64 | $27.64 | $27.64 | 7,594 | $7,594.00 |
| 12/13/2024 | $27.73 | $27.73 | $27.78 | $27.78 | $27.71 | $27.71 | $27.76 | $27.76 | 4,568 | $4,568.00 |