TOVX - Theriva Biologics, Inc.
Close
1.49
-0.040 -2.685%
Share volume: 4,156
Last Updated: Fri 27 Dec 2024 08:30:14 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.53
-0.04
-2.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.40 | $1.40 | $1.64 | $1.64 | $1.40 | $1.40 | $1.58 | $1.58 | 912,630 | $847,852.00 |
| 12/24/2024 | $1.53 | $1.53 | $2.08 | $2.08 | $1.47 | $1.47 | $1.76 | $1.76 | 6,858,053 | $6,835,183.00 |
| 12/23/2024 | $1.15 | $1.15 | $1.33 | $1.33 | $1.15 | $1.15 | $1.30 | $1.30 | 10,381,993 | $10,381,993.00 |
| 12/20/2024 | $1.16 | $1.16 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | $1.14 | 48,798 | $48,545.00 |
| 12/19/2024 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | $1.14 | $1.15 | $1.15 | 43,416 | $43,416.00 |
| 12/18/2024 | $1.15 | $1.15 | $1.21 | $1.21 | $1.15 | $1.15 | $1.17 | $1.17 | 35,893 | $35,893.00 |
| 12/17/2024 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | $1.15 | $1.19 | $1.19 | 37,383 | $37,383.00 |
| 12/16/2024 | $1.18 | $1.18 | $1.21 | $1.21 | $1.16 | $1.16 | $1.17 | $1.17 | 74,087 | $74,087.00 |