| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $59.17 | $59.17 | $60.25 | $60.25 | $58.84 | $58.84 | $59.84 | $59.84 | 150,686 | $150,650.00 |
| 12/26/2024 | $58.81 | $58.81 | $60.18 | $60.18 | $58.54 | $58.54 | $59.66 | $59.66 | 122,842 | $122,842.00 |
| 12/24/2024 | $58.28 | $58.28 | $59.01 | $59.01 | $58.07 | $58.07 | $59.00 | $59.00 | 62,813 | $62,813.00 |
| 12/23/2024 | $60.01 | $60.01 | $60.01 | $60.01 | $56.96 | $56.96 | $58.11 | $58.11 | 298,079 | $298,079.00 |
| 12/20/2024 | $57.84 | $57.84 | $59.79 | $59.79 | $57.18 | $57.18 | $59.14 | $59.14 | 299,183 | $291,278.00 |
| 12/19/2024 | $59.81 | $59.74 | $60.81 | $60.74 | $58.70 | $58.63 | $58.72 | $58.65 | 148,593 | $148,593.00 |
| 12/18/2024 | $61.01 | $60.94 | $61.01 | $60.94 | $58.72 | $58.65 | $59.19 | $59.12 | 233,036 | $233,036.00 |
| 12/17/2024 | $60.77 | $60.70 | $61.28 | $61.21 | $59.65 | $59.58 | $60.59 | $60.52 | 238,513 | $238,513.00 |
| 12/16/2024 | $60.95 | $60.88 | $61.52 | $61.45 | $60.13 | $60.06 | $60.77 | $60.70 | 243,501 | $243,501.00 |