| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $61.91 | $61.91 | $62.66 | $62.66 | $60.42 | $60.42 | $62.40 | $62.40 | 139,443 | $139,443.00 |
| 02/03/2025 | $62.45 | $62.45 | $62.81 | $62.81 | $61.02 | $61.02 | $61.99 | $61.99 | 181,867 | $181,867.00 |
| 01/31/2025 | $62.68 | $62.68 | $64.00 | $64.00 | $62.22 | $62.22 | $63.74 | $63.74 | 285,005 | $285,005.00 |
| 01/30/2025 | $60.15 | $60.15 | $63.65 | $63.65 | $60.15 | $60.15 | $63.00 | $63.00 | 258,541 | $258,541.00 |
| 01/29/2025 | $60.06 | $60.06 | $60.69 | $60.69 | $59.20 | $59.20 | $59.86 | $59.86 | 160,230 | $160,230.00 |
| 01/28/2025 | $59.91 | $59.91 | $61.04 | $61.04 | $59.16 | $59.16 | $60.16 | $60.16 | 108,893 | $108,893.00 |
| 01/27/2025 | $57.46 | $57.46 | $61.16 | $61.16 | $57.00 | $57.00 | $60.45 | $60.45 | 217,379 | $217,379.00 |
| 01/24/2025 | $56.49 | $56.49 | $57.74 | $57.74 | $55.79 | $55.79 | $57.46 | $57.46 | 130,878 | $130,878.00 |
| 01/23/2025 | $56.92 | $56.92 | $57.17 | $57.17 | $55.72 | $55.72 | $56.45 | $56.45 | 168,257 | $168,257.00 |
| 01/22/2025 | $58.27 | $58.27 | $58.75 | $58.75 | $56.25 | $56.25 | $57.06 | $57.06 | 189,133 | $189,133.00 |