| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.38 | $24.38 | $24.73 | $24.73 | $23.84 | $23.84 | $24.48 | $24.48 | 279,988 | $279,988.00 |
| 12/24/2024 | $25.03 | $25.03 | $25.03 | $25.03 | $24.01 | $24.01 | $24.34 | $24.34 | 246,885 | $246,884.00 |
| 12/23/2024 | $25.61 | $25.61 | $25.83 | $25.83 | $24.85 | $24.85 | $25.03 | $25.03 | 253,807 | $253,807.00 |
| 12/20/2024 | $24.80 | $24.80 | $26.54 | $26.54 | $24.67 | $24.67 | $25.65 | $25.65 | 1,105,025 | $1,096,857.00 |
| 12/19/2024 | $25.14 | $25.14 | $26.15 | $26.15 | $24.72 | $24.72 | $25.33 | $25.33 | 585,937 | $585,937.00 |
| 12/18/2024 | $26.69 | $26.69 | $26.91 | $26.91 | $24.34 | $24.34 | $24.57 | $24.57 | 558,714 | $558,714.00 |
| 12/17/2024 | $26.03 | $26.03 | $26.61 | $26.61 | $25.16 | $25.16 | $26.40 | $26.40 | 477,831 | $477,831.00 |
| 12/16/2024 | $26.41 | $26.41 | $27.41 | $27.41 | $26.25 | $26.25 | $26.47 | $26.47 | 361,535 | $361,535.00 |