| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.75 | $36.75 | $37.18 | $37.18 | $36.62 | $36.62 | $37.16 | $37.16 | 258,978 | $258,977.00 |
| 12/23/2024 | $36.85 | $36.85 | $37.15 | $37.15 | $36.57 | $36.57 | $36.97 | $36.97 | 860,579 | $860,579.00 |
| 12/20/2024 | $36.44 | $36.44 | $37.33 | $37.33 | $36.44 | $36.44 | $37.03 | $37.03 | 5,815,565 | $5,595,374.00 |
| 12/19/2024 | $36.71 | $36.71 | $37.05 | $37.05 | $36.06 | $36.06 | $36.60 | $36.60 | 1,603,581 | $1,603,581.00 |
| 12/18/2024 | $38.34 | $38.34 | $38.62 | $38.62 | $36.61 | $36.61 | $36.81 | $36.81 | 1,102,907 | $1,102,907.00 |
| 12/17/2024 | $38.84 | $38.84 | $39.31 | $39.31 | $38.11 | $38.11 | $38.18 | $38.18 | 721,148 | $721,148.00 |
| 12/16/2024 | $39.12 | $39.12 | $39.54 | $39.54 | $38.97 | $38.97 | $39.07 | $39.07 | 916,550 | $916,550.00 |
| 12/13/2024 | $39.74 | $39.74 | $39.98 | $39.98 | $38.90 | $38.90 | $39.03 | $39.03 | 599,938 | $599,938.00 |