| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.85 | $1.85 | $2.16 | $2.16 | $1.69 | $1.69 | $1.95 | $1.95 | 2,305,741 | $2,293,906.00 |
| 12/24/2024 | $1.79 | $1.79 | $2.15 | $2.15 | $1.67 | $1.67 | $1.86 | $1.86 | 3,805,065 | $3,802,924.00 |
| 12/23/2024 | $2.38 | $2.38 | $2.39 | $2.39 | $1.74 | $1.74 | $1.81 | $1.81 | 5,031,459 | $5,031,459.00 |
| 12/20/2024 | $1.23 | $1.23 | $2.63 | $2.63 | $1.22 | $1.22 | $2.40 | $2.40 | 33,576,674 | $33,576,674.00 |
| 12/19/2024 | $1.28 | $1.28 | $1.28 | $1.28 | $1.10 | $1.10 | $1.22 | $1.22 | 2,388,672 | $2,388,672.00 |
| 12/18/2024 | $1.21 | $1.21 | $1.30 | $1.30 | $1.15 | $1.15 | $1.24 | $1.24 | 1,912,936 | $1,912,936.00 |
| 12/17/2024 | $1.40 | $1.40 | $1.40 | $1.40 | $1.19 | $1.19 | $1.20 | $1.20 | 1,522,751 | $1,522,751.00 |
| 12/16/2024 | $1.27 | $1.27 | $1.42 | $1.42 | $1.23 | $1.23 | $1.36 | $1.36 | 1,120,855 | $1,120,855.00 |