| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.63 | $26.63 | $26.98 | $26.98 | $26.57 | $26.57 | $26.71 | $26.71 | 17,327 | $17,327.00 |
| 12/24/2024 | $26.62 | $26.62 | $26.73 | $26.73 | $26.57 | $26.57 | $26.64 | $26.64 | 5,063 | $5,063.00 |
| 12/23/2024 | $26.38 | $26.38 | $26.58 | $26.58 | $26.38 | $26.38 | $26.54 | $26.54 | 9,626 | $9,626.00 |
| 12/20/2024 | $26.21 | $26.21 | $26.61 | $26.61 | $26.21 | $26.21 | $26.42 | $26.42 | 21,329 | $21,329.00 |
| 12/19/2024 | $26.51 | $26.51 | $26.56 | $26.56 | $26.32 | $26.32 | $26.38 | $26.38 | 49,313 | $49,313.00 |
| 12/18/2024 | $27.07 | $27.07 | $27.12 | $27.12 | $26.40 | $26.40 | $26.42 | $26.42 | 12,043 | $12,043.00 |
| 12/17/2024 | $27.05 | $27.05 | $27.10 | $27.10 | $27.01 | $27.01 | $27.04 | $27.04 | 6,232 | $6,232.00 |
| 12/16/2024 | $27.18 | $27.18 | $27.30 | $27.30 | $27.17 | $27.17 | $27.20 | $27.20 | 6,796 | $6,796.00 |