TPL - Texas Pacific Land Corp
1327.43
-3.840 -0.289%
Share volume: 125,883
Last Updated: 03-11-2025
Trading/Oil Royalty Traders:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1,331.27
-3.84
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $1,340.04 | $1,340.04 | $1,378.60 | $1,378.60 | $1,299.98 | $1,299.98 | $1,327.43 | $1,327.43 | 125,883 | $125,883.00 |
| 03-10-2025 | $1,373.98 | $1,373.98 | $1,383.53 | $1,383.53 | $1,300.00 | $1,300.00 | $1,331.27 | $1,331.27 | 154,045 | $154,045.00 |
| 03-07-2025 | $1,325.02 | $1,325.02 | $1,388.13 | $1,388.13 | $1,305.60 | $1,305.60 | $1,374.74 | $1,374.74 | 137,870 | $137,870.00 |
| 03-06-2025 | $1,340.36 | $1,340.36 | $1,349.30 | $1,349.30 | $1,285.69 | $1,285.69 | $1,304.98 | $1,304.98 | 119,198 | $119,198.00 |
| 03-05-2025 | $1,330.00 | $1,330.00 | $1,369.13 | $1,369.13 | $1,310.00 | $1,310.00 | $1,369.13 | $1,369.13 | 148,650 | $148,650.00 |
| 03-04-2025 | $1,330.00 | $1,330.00 | $1,395.90 | $1,395.90 | $1,284.48 | $1,284.48 | $1,367.44 | $1,367.44 | 165,209 | $165,209.00 |
| 03-03-2025 | $1,435.43 | $1,435.43 | $1,462.78 | $1,462.78 | $1,338.44 | $1,338.44 | $1,356.38 | $1,356.38 | 178,214 | $178,214.00 |
| 02-28-2025 | $1,349.72 | $1,349.72 | $1,435.00 | $1,435.00 | $1,347.26 | $1,347.26 | $1,427.95 | $1,427.95 | 203,332 | $200,887.00 |
| 02-27-2025 | $1,370.13 | $1,370.13 | $1,385.47 | $1,385.47 | $1,338.78 | $1,338.78 | $1,356.02 | $1,356.02 | 89,264 | $89,264.00 |
| 02-26-2025 | $1,301.17 | $1,301.17 | $1,374.25 | $1,374.25 | $1,301.17 | $1,301.17 | $1,351.47 | $1,351.47 | 115,457 | $115,457.00 |