| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.98 | $25.98 | $26.02 | $26.02 | $25.98 | $25.98 | $26.02 | $26.02 | 291 | $291.00 |
| 12/24/2024 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 49 | $49.00 |
| 12/23/2024 | $25.63 | $25.63 | $25.81 | $25.81 | $25.63 | $25.63 | $25.80 | $25.80 | 491 | $491.00 |
| 12/20/2024 | $25.35 | $25.35 | $25.91 | $25.91 | $25.35 | $25.35 | $25.75 | $25.75 | 6,048 | $6,048.00 |
| 12/19/2024 | $25.72 | $25.72 | $25.72 | $25.72 | $25.49 | $25.49 | $25.49 | $25.49 | 1,851 | $1,851.00 |
| 12/18/2024 | $26.33 | $26.33 | $26.33 | $26.33 | $25.58 | $25.58 | $25.58 | $25.58 | 869 | $869.00 |
| 12/17/2024 | $26.42 | $26.42 | $26.42 | $26.42 | $26.33 | $26.33 | $26.36 | $26.36 | 710 | $710.00 |
| 12/16/2024 | $26.73 | $26.73 | $26.73 | $26.73 | $26.57 | $26.57 | $26.57 | $26.57 | 3,243 | $3,243.00 |