| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.56 | $23.56 | $23.59 | $23.59 | $23.56 | $23.56 | $23.59 | $23.59 | 683 | $683.00 |
| 12/24/2024 | $23.65 | $23.65 | $23.68 | $23.68 | $23.61 | $23.61 | $23.68 | $23.68 | 1,781 | $1,781.00 |
| 12/23/2024 | $23.64 | $23.64 | $23.72 | $23.72 | $23.59 | $23.59 | $23.59 | $23.59 | 3,179 | $3,179.00 |
| 12/20/2024 | $23.58 | $23.58 | $23.67 | $23.67 | $23.54 | $23.54 | $23.60 | $23.60 | 2,989 | $2,989.00 |
| 12/19/2024 | $23.59 | $23.59 | $23.65 | $23.65 | $23.54 | $23.54 | $23.55 | $23.55 | 3,205 | $3,205.00 |
| 12/18/2024 | $23.71 | $23.71 | $23.78 | $23.78 | $23.64 | $23.64 | $23.64 | $23.64 | 8,658 | $8,658.00 |
| 12/17/2024 | $23.79 | $23.79 | $23.79 | $23.79 | $23.67 | $23.67 | $23.74 | $23.74 | 21,563 | $21,563.00 |
| 12/16/2024 | $23.82 | $23.82 | $23.84 | $23.84 | $23.81 | $23.81 | $23.84 | $23.84 | 5,861 | $5,861.00 |