| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $65.08 | $65.08 | $66.30 | $66.30 | $65.06 | $65.06 | $66.18 | $66.18 | 2,835,246 | $2,651,277.00 |
| 12/24/2024 | $64.73 | $64.73 | $65.28 | $65.28 | $64.64 | $64.64 | $65.28 | $65.28 | 1,402,907 | $1,402,121.00 |
| 12/23/2024 | $64.08 | $64.08 | $64.93 | $64.93 | $63.89 | $63.89 | $64.73 | $64.73 | 4,898,646 | $4,898,646.00 |
| 12/20/2024 | $62.50 | $62.50 | $64.62 | $64.62 | $62.13 | $62.13 | $64.15 | $64.15 | 11,658,712 | $10,547,385.00 |
| 12/19/2024 | $64.13 | $64.13 | $64.72 | $64.72 | $62.43 | $62.43 | $62.66 | $62.66 | 4,934,070 | $4,934,070.00 |
| 12/18/2024 | $63.63 | $63.63 | $64.40 | $64.40 | $62.03 | $62.03 | $62.08 | $62.08 | 5,272,017 | $5,272,017.00 |
| 12/17/2024 | $64.41 | $64.41 | $65.27 | $65.27 | $63.60 | $63.60 | $63.81 | $63.81 | 4,778,408 | $4,778,408.00 |
| 12/16/2024 | $63.87 | $63.87 | $65.15 | $65.15 | $63.62 | $63.62 | $64.20 | $64.20 | 7,097,072 | $7,097,072.00 |