| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $39.49 | $39.49 | $39.69 | $39.69 | $39.47 | $39.47 | $39.69 | $39.69 | 4,212 | $4,212.00 |
| 12/24/2024 | $39.32 | $39.32 | $39.47 | $39.47 | $39.14 | $39.14 | $39.47 | $39.47 | 32,972 | $32,972.00 |
| 12/23/2024 | $39.05 | $39.05 | $39.16 | $39.16 | $38.87 | $38.87 | $39.15 | $39.15 | 15,370 | $15,370.00 |
| 12/20/2024 | $38.81 | $38.81 | $39.47 | $39.47 | $38.81 | $38.81 | $39.28 | $39.28 | 9,014 | $9,014.00 |
| 12/19/2024 | $39.62 | $39.62 | $39.62 | $39.62 | $38.97 | $38.97 | $39.01 | $39.01 | 12,447 | $12,447.00 |
| 12/18/2024 | $40.93 | $40.93 | $40.93 | $40.93 | $38.94 | $38.94 | $39.10 | $39.10 | 13,786 | $13,786.00 |
| 12/17/2024 | $41.03 | $41.03 | $41.05 | $41.05 | $40.61 | $40.61 | $40.66 | $40.66 | 11,895 | $11,895.00 |
| 12/16/2024 | $41.17 | $41.17 | $41.37 | $41.37 | $41.02 | $41.02 | $41.23 | $41.23 | 9,764 | $9,764.00 |