| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $55.71 | $55.71 | $56.05 | $56.05 | $55.17 | $55.17 | $55.83 | $55.83 | 765,200 | $764,160.00 |
| 12/24/2024 | $55.83 | $55.83 | $56.08 | $56.08 | $55.31 | $55.31 | $56.01 | $56.01 | 254,264 | $254,263.00 |
| 12/23/2024 | $55.30 | $55.30 | $55.70 | $55.70 | $54.90 | $54.90 | $55.53 | $55.53 | 1,038,036 | $1,038,036.00 |
| 12/20/2024 | $55.03 | $55.03 | $56.06 | $56.06 | $54.88 | $54.88 | $55.44 | $55.44 | 3,346,300 | $2,860,147.00 |
| 12/19/2024 | $55.15 | $55.15 | $55.92 | $55.92 | $54.78 | $54.78 | $55.03 | $55.03 | 1,884,566 | $1,884,566.00 |
| 12/18/2024 | $57.00 | $57.00 | $57.68 | $57.68 | $55.07 | $55.07 | $55.07 | $55.07 | 1,804,522 | $1,804,522.00 |
| 12/17/2024 | $56.77 | $56.77 | $57.06 | $57.06 | $55.97 | $55.97 | $56.95 | $56.95 | 1,446,884 | $1,446,884.00 |
| 12/16/2024 | $57.74 | $57.74 | $58.12 | $58.12 | $57.05 | $57.05 | $57.18 | $57.18 | 1,168,933 | $1,168,933.00 |