TPZ - TORTOISE POWER & ENERGY INFRASTRUCTURE FUND INC
Close
19.85
-0.020 -0.101%
Share volume: 600
Last Updated: Fri 27 Dec 2024 05:48:15 PM CET
PREVIOUS CLOSE
CHG
CHG%
$19.87
-0.02
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.01 | $20.01 | $20.23 | $20.23 | $20.00 | $20.00 | $20.21 | $20.21 | 33,282 | $33,282.00 |
| 12/20/2024 | $19.26 | $19.26 | $19.86 | $19.86 | $19.23 | $19.23 | $19.73 | $19.73 | 24,057 | $24,057.00 |
| 12/19/2024 | $19.61 | $19.61 | $19.73 | $19.73 | $18.62 | $18.62 | $19.53 | $19.53 | 26,220 | $26,220.00 |
| 12/18/2024 | $19.80 | $19.80 | $20.36 | $20.36 | $19.45 | $19.45 | $19.58 | $19.58 | 15,234 | $15,234.00 |
| 12/17/2024 | $19.97 | $19.97 | $20.10 | $20.10 | $19.80 | $19.80 | $19.90 | $19.90 | 18,250 | $18,250.00 |
| 12/16/2024 | $20.12 | $20.12 | $20.42 | $20.42 | $20.00 | $20.00 | $20.01 | $20.01 | 16,523 | $16,523.00 |
| 12/13/2024 | $20.14 | $20.14 | $20.40 | $20.40 | $20.14 | $20.14 | $20.22 | $20.22 | 7,849 | $7,849.00 |