TRDA - Entrada Therapeutics, Inc.
IEX Last Trade
17.47
0.045 0.258%
Share volume: 1,596
Last Updated: Fri 27 Dec 2024 08:30:31 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$17.42
0.04
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.48 | $17.48 | $17.80 | $17.80 | $17.12 | $17.12 | $17.74 | $17.74 | 48,334 | $48,334.00 |
| 12/24/2024 | $17.50 | $17.50 | $17.71 | $17.71 | $17.02 | $17.02 | $17.56 | $17.56 | 38,970 | $38,970.00 |
| 12/23/2024 | $17.48 | $17.48 | $17.67 | $17.67 | $17.02 | $17.02 | $17.46 | $17.46 | 87,102 | $87,102.00 |
| 12/20/2024 | $16.86 | $16.86 | $18.00 | $18.00 | $16.86 | $16.86 | $17.59 | $17.59 | 357,928 | $357,928.00 |
| 12/19/2024 | $17.11 | $17.11 | $17.68 | $17.68 | $16.86 | $16.86 | $17.28 | $17.28 | 125,259 | $125,259.00 |
| 12/18/2024 | $18.50 | $18.50 | $18.96 | $18.96 | $17.00 | $17.00 | $17.10 | $17.10 | 149,682 | $149,682.00 |
| 12/17/2024 | $17.89 | $17.89 | $18.54 | $18.54 | $17.83 | $17.83 | $18.45 | $18.45 | 91,373 | $91,373.00 |
| 12/16/2024 | $17.61 | $17.61 | $18.46 | $18.46 | $17.28 | $17.28 | $18.01 | $18.01 | 103,670 | $103,670.00 |