TREX - TREX Co., Inc.
54.04
-0.050 -0.093%
Share volume: 2,521,401
Last Updated: 03-11-2025
Construction Materials/Lumber And Wood Products:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$54.09
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $54.12 | $54.12 | $55.04 | $55.04 | $52.75 | $52.75 | $54.04 | $54.04 | 2,521,401 | $2,521,401.00 |
| 03-10-2025 | $55.41 | $55.41 | $55.77 | $55.77 | $53.66 | $53.66 | $54.09 | $54.09 | 1,899,773 | $1,899,773.00 |
| 03-07-2025 | $57.52 | $57.52 | $57.52 | $57.52 | $54.70 | $54.70 | $56.19 | $56.19 | 2,404,520 | $2,404,520.00 |
| 03-06-2025 | $57.83 | $57.83 | $58.85 | $58.85 | $57.37 | $57.37 | $57.50 | $57.50 | 1,887,931 | $1,887,931.00 |
| 03-05-2025 | $59.02 | $59.02 | $59.96 | $59.96 | $58.10 | $58.10 | $58.69 | $58.69 | 1,550,121 | $1,550,121.00 |
| 03-04-2025 | $58.65 | $58.65 | $59.39 | $59.39 | $56.31 | $56.31 | $58.22 | $58.22 | 1,643,210 | $1,643,210.00 |
| 03-03-2025 | $62.12 | $62.12 | $62.84 | $62.84 | $59.00 | $59.00 | $59.57 | $59.57 | 1,354,664 | $1,354,664.00 |
| 02-28-2025 | $60.14 | $60.14 | $62.01 | $62.01 | $60.07 | $60.07 | $61.69 | $61.69 | 1,719,540 | $1,716,025.00 |
| 02-27-2025 | $61.20 | $61.20 | $61.89 | $61.89 | $60.20 | $60.20 | $60.33 | $60.33 | 1,651,502 | $1,651,502.00 |
| 02-26-2025 | $61.91 | $61.91 | $63.62 | $63.62 | $61.44 | $61.44 | $61.55 | $61.55 | 1,594,515 | $1,594,515.00 |