Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TREX - TREX CO INC


54
-1.020   -1.889%

Share volume: 2,556,918
Last Updated: 03-13-2025
Construction Materials/Lumber And Wood Products: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$55.02
-1.02
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $54.77 $54.77 $55.03 $55.03 $52.83 $52.83 $54.00 $54.00 2,556,918 $2,556,918.00
03-12-2025 $54.45 $54.45 $55.73 $55.73 $54.01 $54.01 $55.02 $55.02 2,286,402 $2,286,402.00
03-11-2025 $54.12 $54.12 $55.04 $55.04 $52.75 $52.75 $54.04 $54.04 2,521,951 $2,521,951.00
03-10-2025 $55.41 $55.41 $55.77 $55.77 $53.66 $53.66 $54.09 $54.09 1,899,773 $1,899,773.00
03-07-2025 $57.52 $57.52 $57.52 $57.52 $54.70 $54.70 $56.19 $56.19 2,404,520 $2,404,520.00
03-06-2025 $57.83 $57.83 $58.85 $58.85 $57.37 $57.37 $57.50 $57.50 1,887,931 $1,887,931.00
03-05-2025 $59.02 $59.02 $59.96 $59.96 $58.10 $58.10 $58.69 $58.69 1,550,121 $1,550,121.00
03-04-2025 $58.65 $58.65 $59.39 $59.39 $56.31 $56.31 $58.22 $58.22 1,643,210 $1,643,210.00
03-03-2025 $62.12 $62.12 $62.84 $62.84 $59.00 $59.00 $59.57 $59.57 1,354,664 $1,354,664.00