| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.96 | $38.96 | $39.24 | $39.24 | $38.96 | $38.96 | $39.23 | $39.23 | 1,900 | $1,900.00 |
| 12/23/2024 | $38.60 | $38.60 | $38.80 | $38.80 | $38.60 | $38.60 | $38.80 | $38.80 | 15,111 | $15,111.00 |
| 12/20/2024 | $38.00 | $38.00 | $39.02 | $39.02 | $38.00 | $38.00 | $38.75 | $38.75 | 4,914 | $4,914.00 |
| 12/19/2024 | $38.56 | $38.56 | $38.56 | $38.56 | $38.26 | $38.26 | $38.27 | $38.27 | 3,781 | $3,781.00 |
| 12/18/2024 | $40.06 | $40.06 | $40.10 | $40.10 | $38.25 | $38.25 | $38.38 | $38.38 | 2,351 | $2,351.00 |
| 12/17/2024 | $40.09 | $40.09 | $40.09 | $40.09 | $40.02 | $40.02 | $40.02 | $40.02 | 1,518 | $1,518.00 |
| 12/16/2024 | $40.05 | $40.05 | $40.35 | $40.35 | $40.05 | $40.05 | $40.35 | $40.35 | 982 | $982.00 |
| 12/13/2024 | $40.02 | $40.02 | $40.02 | $40.02 | $39.64 | $39.64 | $39.84 | $39.84 | 1,977 | $1,977.00 |