TRGP - Targa Resources Corp.
Close
176.515
0.045 0.025%
Share volume: 11,282
Last Updated: Fri 27 Dec 2024 06:30:12 PM CET
Pipeline Transportation of Natural Gas:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$176.47
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $179.39 | $179.39 | $181.17 | $181.17 | $178.38 | $178.38 | $180.72 | $180.72 | 675,592 | $674,883.00 |
| 12/23/2024 | $176.33 | $176.33 | $178.58 | $178.58 | $173.53 | $173.53 | $178.37 | $178.37 | 1,577,970 | $1,577,970.00 |
| 12/20/2024 | $171.68 | $171.68 | $176.80 | $176.80 | $171.53 | $171.53 | $176.79 | $176.79 | 5,128,696 | $4,682,051.00 |
| 12/19/2024 | $174.41 | $174.41 | $176.94 | $176.94 | $171.19 | $171.19 | $172.53 | $172.53 | 3,305,905 | $3,305,905.00 |
| 12/18/2024 | $180.74 | $180.74 | $181.28 | $181.28 | $171.70 | $171.70 | $171.94 | $171.94 | 3,150,446 | $3,150,446.00 |
| 12/17/2024 | $181.28 | $181.28 | $181.84 | $181.84 | $177.85 | $177.85 | $181.22 | $181.22 | 2,433,624 | $2,433,624.00 |
| 12/16/2024 | $184.55 | $184.55 | $185.13 | $185.13 | $181.83 | $181.83 | $183.40 | $183.40 | 2,537,444 | $2,537,444.00 |
| 12/13/2024 | $185.87 | $185.87 | $187.31 | $187.31 | $183.97 | $183.97 | $184.62 | $184.62 | 996,896 | $996,896.00 |