TRGP - Targa Resources Corp.
199.81
0.280 0.140%
Share volume: 1,127,640
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Pipeline Transportation of Natural Gas:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$199.53
-1.92
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $200.14 | $200.14 | $202.02 | $202.02 | $197.70 | $197.70 | $199.81 | $199.81 | 1,127,640 | $1,127,640.00 |
| 02/03/2025 | $195.50 | $195.50 | $202.79 | $202.79 | $195.08 | $195.08 | $201.73 | $201.73 | 1,432,308 | $1,432,308.00 |
| 01/31/2025 | $205.69 | $205.69 | $205.69 | $205.69 | $196.15 | $196.15 | $196.80 | $196.80 | 1,722,319 | $1,722,319.00 |
| 01/30/2025 | $205.21 | $204.46 | $206.10 | $205.34 | $203.22 | $202.48 | $205.21 | $204.46 | 1,022,667 | $1,022,667.00 |
| 01/29/2025 | $201.79 | $201.79 | $207.47 | $207.47 | $201.35 | $201.35 | $202.86 | $202.86 | 925,872 | $925,872.00 |
| 01/28/2025 | $200.49 | $200.49 | $203.28 | $203.28 | $199.13 | $199.13 | $202.37 | $202.37 | 1,610,878 | $1,610,878.00 |
| 01/27/2025 | $205.90 | $205.90 | $205.96 | $205.96 | $197.00 | $197.00 | $199.24 | $199.24 | 2,002,424 | $2,002,424.00 |
| 01/24/2025 | $210.06 | $210.06 | $213.19 | $213.19 | $208.59 | $208.59 | $209.07 | $209.07 | 1,066,086 | $1,066,086.00 |
| 01/23/2025 | $213.43 | $213.43 | $213.76 | $213.76 | $209.33 | $209.33 | $211.39 | $211.39 | 1,042,743 | $1,042,743.00 |
| 01/22/2025 | $218.19 | $218.19 | $218.51 | $218.51 | $208.63 | $208.63 | $211.27 | $211.27 | 1,554,582 | $1,554,582.00 |