| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $162.48 | $162.48 | $163.87 | $163.87 | $162.48 | $162.48 | $162.77 | $162.77 | 160,014 | $160,014.00 |
| 12/24/2024 | $162.90 | $162.90 | $163.40 | $163.40 | $162.35 | $162.35 | $163.15 | $163.15 | 104,250 | $104,250.00 |
| 12/23/2024 | $162.20 | $162.20 | $163.35 | $163.35 | $161.34 | $161.34 | $163.15 | $163.15 | 127,336 | $127,336.00 |
| 12/20/2024 | $162.20 | $162.20 | $164.14 | $164.14 | $161.81 | $161.81 | $162.20 | $162.20 | 177,226 | $172,302.00 |
| 12/19/2024 | $164.63 | $164.63 | $165.36 | $165.36 | $162.72 | $162.72 | $162.78 | $162.78 | 197,869 | $197,869.00 |
| 12/18/2024 | $165.90 | $165.90 | $167.19 | $167.19 | $164.43 | $164.43 | $164.43 | $164.43 | 426,643 | $426,643.00 |
| 12/17/2024 | $166.07 | $166.07 | $167.23 | $167.23 | $166.05 | $166.05 | $166.24 | $166.24 | 147,861 | $147,861.00 |
| 12/16/2024 | $168.22 | $168.22 | $168.69 | $168.69 | $166.95 | $166.95 | $167.00 | $167.00 | 196,429 | $196,429.00 |