TRMK - TRUSTMARK CORP
IEX Last Trade
35.75
-0.080 -0.224%
Share volume: 3,228
Last Updated: Fri 27 Dec 2024 08:30:08 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$35.83
-0.08
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $35.79 | $35.79 | $36.45 | $36.45 | $35.68 | $35.68 | $36.36 | $36.36 | 128,434 | $128,434.00 |
| 12/24/2024 | $35.75 | $35.75 | $36.81 | $36.81 | $35.46 | $35.46 | $36.12 | $36.12 | 93,248 | $93,248.00 |
| 12/23/2024 | $35.45 | $35.45 | $35.88 | $35.88 | $35.31 | $35.31 | $35.80 | $35.80 | 241,151 | $241,151.00 |
| 12/20/2024 | $34.32 | $34.32 | $35.86 | $35.86 | $34.32 | $34.32 | $35.71 | $35.71 | 924,050 | $924,050.00 |
| 12/19/2024 | $35.40 | $35.40 | $36.47 | $36.47 | $34.56 | $34.56 | $34.64 | $34.64 | 315,360 | $315,360.00 |
| 12/18/2024 | $37.40 | $37.40 | $37.59 | $37.59 | $34.76 | $34.76 | $34.98 | $34.98 | 488,843 | $488,843.00 |
| 12/17/2024 | $37.70 | $37.70 | $38.00 | $38.00 | $36.99 | $36.99 | $37.02 | $37.02 | 228,890 | $228,890.00 |
| 12/16/2024 | $37.46 | $37.46 | $38.15 | $38.15 | $37.31 | $37.31 | $38.07 | $38.07 | 213,194 | $213,194.00 |
| 12/13/2024 | $37.61 | $37.61 | $37.82 | $37.82 | $37.16 | $37.16 | $37.54 | $37.54 | 179,982 | $179,982.00 |